TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,768 Value ($000) $655 Avg Close $65.58 Range $57.90 - $77.00
Q1 2023
Shares 33,458 Value ($000) $206 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 35,999 Value ($000) $272 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 38,798 Value ($000) $214 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 31,550 Value ($000) $277 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 60,316 Value ($000) $651 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 51,816 Value ($000) $641 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 62,148 Value ($000) $807 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 47,148 Value ($000) $653 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 54,849 Value ($000) $710 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 56,000 Value ($000) $725 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 47,800 Value ($000) $532 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 54,100 Value ($000) $659 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 46,300 Value ($000) $311 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 46,300 Value ($000) $595 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 34,900 Value ($000) $500 Avg Close $12.21 Range $9.24 - $14.85