TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 282,319 Value ($000) $1,552 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 544,900 Value ($000) $4,796 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 550,198 Value ($000) $5,935 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 535,215 Value ($000) $6,605 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 524,745 Value ($000) $6,805 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 513,377 Value ($000) $7,114 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 502,317 Value ($000) $9,545 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 492,064 Value ($000) $6,365 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 469,494 Value ($000) $5,212 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 421,454 Value ($000) $5,136 Avg Close $8.94 Range $5.02 - $13.92
Q3 2014
Shares 57,603 Value ($000) $1,513 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 57,118 Value ($000) $1,813 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 51,628 Value ($000) $1,480 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 23,538 Value ($000) $619 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 19,428 Value ($000) $414 Avg Close $19.33 Range $18.02 - $21.53