TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 26,854 Value ($000) $592 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 26,762 Value ($000) $678 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 28,383 Value ($000) $806 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 32,281 Value ($000) $928 Avg Close $28.41 Range $25.35 - $32.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	26,854	$592	$23.67	$20.20 - $28.05
Q4 2017	26,762	$678	$26.62	$22.60 - $29.90
Q3 2017	28,383	$806	$26.88	$23.30 - $29.65
Q2 2017	32,281	$928	$28.41	$25.35 - $32.70