TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 34,000 Value ($000) $378 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 39,200 Value ($000) $477 Avg Close $8.94 Range $5.02 - $13.92
Q4 2019
Shares 22,000 Value ($000) $283 Avg Close $15.41 Range $12.56 - $19.48
Q2 2019
Shares 40,108 Value ($000) $556 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 40,108 Value ($000) $687 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 40,108 Value ($000) $641 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 40,108 Value ($000) $754 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 40,108 Value ($000) $740 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 40,108 Value ($000) $884 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 40,108 Value ($000) $1,017 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 40,108 Value ($000) $1,139 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 40,108 Value ($000) $1,153 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 40,108 Value ($000) $1,275 Avg Close $29.67 Range $26.75 - $33.00
Q3 2016
Shares 19,960 Value ($000) $429 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 19,960 Value ($000) $470 Avg Close $19.51 Range $14.35 - $24.17