TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 218,196 Value ($000) $5,095 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 335,001 Value ($000) $8,063 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 401,400 Value ($000) $10,597 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 467,299 Value ($000) $14,832 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 669,816 Value ($000) $19,204 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 997,790 Value ($000) $26,242 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 1,203,180 Value ($000) $25,652 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 993,000 Value ($000) $17,963,370 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	218,196	$5,095	$23.49	$20.24 - $26.71
Q4 2014	335,001	$8,063	$25.01	$20.07 - $29.25
Q3 2014	401,400	$10,597	$29.18	$26.25 - $32.51
Q2 2014	467,299	$14,832	$30.31	$26.83 - $32.11
Q1 2014	669,816	$19,204	$25.38	$21.06 - $30.04
Q4 2013	997,790	$26,242	$23.50	$20.08 - $26.44
Q3 2013	1,203,180	$25,652	$19.33	$18.02 - $21.53
Q2 2013	993,000	$17,963,370	$17.65	$15.47 - $19.28