TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,377 Value ($000) $12 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 216,567 Value ($000) $14 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 74,409 Value ($000) $3 Avg Close $31.83 Range $18.34 - $47.76
Q4 2024
Shares 48,513 Value ($000) $1 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 51,480 Value ($000) $1 Avg Close $22.87 Range $14.50 - $27.21
Q1 2024
Shares 70,446 Value ($000) $1 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 22,167 Value ($000) $0 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 52,120 Value ($000) $0 Avg Close $8.21 Range $6.59 - $9.32
Q4 2022
Shares 248,327 Value ($000) $2 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 65,337 Value ($000) $360 Avg Close $7.59 Range $5.40 - $9.39
Q2 2021
Shares 10,642 Value ($000) $147 Avg Close $15.95 Range $13.44 - $19.82
Q4 2020
Shares 20,755 Value ($000) $268 Avg Close $13.53 Range $10.79 - $15.16