TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,200 Value ($000) $13,820 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 103,100 Value ($000) $6,762 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 83,000 Value ($000) $3,883 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 121,900 Value ($000) $2,826 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 124,800 Value ($000) $3,020 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 138,900 Value ($000) $3,773 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 177,400 Value ($000) $3,864 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 275,200 Value ($000) $3,979 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 250,200 Value ($000) $2,277 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 301,600 Value ($000) $2,362 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 414,300 Value ($000) $2,962 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 340,900 Value ($000) $2,103 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 422,400 Value ($000) $3,189 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 330,200 Value ($000) $1,823 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 299,200 Value ($000) $2,627 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 311,000 Value ($000) $3,359 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 270,300 Value ($000) $3,344 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 260,300 Value ($000) $3,379 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 330,400 Value ($000) $4,576 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 398,900 Value ($000) $7,559 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 382,800 Value ($000) $4,957 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 393,500 Value ($000) $4,380 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 495,600 Value ($000) $6,036 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 519,700 Value ($000) $3,492 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 210,600 Value ($000) $2,708 Avg Close $15.41 Range $12.56 - $19.48

Q2 2019

Shares 51,700 Value ($000) $717 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 102,300 Value ($000) $1,751 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 100,000 Value ($000) $1,597 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 94,290 Value ($000) $1,773 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 122,190 Value ($000) $2,254 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 49,190 Value ($000) $1,085 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 48,090 Value ($000) $1,219 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 47,790 Value ($000) $1,357 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 33,147 Value ($000) $953 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 36,590 Value ($000) $1,164 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 111,267 Value ($000) $3,115 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 88,317 Value ($000) $1,896 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 8,517 Value ($000) $201 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 42,017 Value ($000) $653 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 56,717 Value ($000) $949 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 21,417 Value ($000) $354 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 107,018 Value ($000) $2,309 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 77,617 Value ($000) $1,812 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 96,617 Value ($000) $2,326 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 91,317 Value ($000) $2,411 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 168,217 Value ($000) $5,339 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 195,617 Value ($000) $5,609 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 57,117 Value ($000) $1,502 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 49,517 Value ($000) $1,056 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 55,817 Value ($000) $1,010 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,200	$13,820	$65.58	$57.90 - $77.00
Q3 2025	103,100	$6,762	$55.71	$43.52 - $68.09
Q2 2025	83,000	$3,883	$31.83	$18.34 - $47.76
Q1 2025	121,900	$2,826	$24.67	$21.46 - $30.04
Q4 2024	124,800	$3,020	$27.17	$22.98 - $34.55
Q3 2024	138,900	$3,773	$22.87	$14.50 - $27.21
Q2 2024	177,400	$3,864	$18.38	$13.15 - $23.19
Q1 2024	275,200	$3,979	$10.21	$7.83 - $14.69
Q4 2023	250,200	$2,277	$7.96	$6.85 - $9.35
Q3 2023	301,600	$2,362	$8.21	$6.59 - $9.32
Q2 2023	414,300	$2,962	$5.97	$4.90 - $7.20
Q1 2023	340,900	$2,103	$8.05	$5.46 - $9.60
Q4 2022	422,400	$3,189	$7.09	$5.42 - $8.15
Q3 2022	330,200	$1,823	$7.59	$5.40 - $9.39
Q2 2022	299,200	$2,627	$9.66	$8.33 - $10.94
Q1 2022	311,000	$3,359	$11.21	$9.19 - $13.05
Q4 2021	270,300	$3,344	$13.38	$11.91 - $15.67
Q3 2021	260,300	$3,379	$13.65	$12.08 - $15.02
Q2 2021	330,400	$4,576	$15.95	$13.44 - $19.82
Q1 2021	398,900	$7,559	$16.93	$12.70 - $20.24
Q4 2020	382,800	$4,957	$13.53	$10.79 - $15.16
Q3 2020	393,500	$4,380	$12.27	$10.80 - $13.90
Q2 2020	495,600	$6,036	$8.94	$5.02 - $13.92
Q1 2020	519,700	$3,492	$10.69	$2.61 - $15.92
Q4 2019	210,600	$2,708	$15.41	$12.56 - $19.48
Q2 2019	51,700	$717	$16.71	$12.62 - $20.37
Q1 2019	102,300	$1,751	$17.52	$15.23 - $20.52
Q4 2018	100,000	$1,597	$17.39	$14.66 - $19.52
Q3 2018	94,290	$1,773	$19.37	$17.55 - $22.03
Q2 2018	122,190	$2,254	$20.56	$18.05 - $23.23
Q1 2018	49,190	$1,085	$23.67	$20.20 - $28.05
Q4 2017	48,090	$1,219	$26.62	$22.60 - $29.90
Q3 2017	47,790	$1,357	$26.88	$23.30 - $29.65
Q2 2017	33,147	$953	$28.41	$25.35 - $32.70
Q1 2017	36,590	$1,164	$29.67	$26.75 - $33.00
Q4 2016	111,267	$3,115	$24.22	$18.05 - $30.20
Q3 2016	88,317	$1,896	$23.31	$19.80 - $25.98
Q2 2016	8,517	$201	$19.51	$14.35 - $24.17
Q1 2016	42,017	$653	$13.86	$10.16 - $16.64
Q4 2015	56,717	$949	$17.02	$15.20 - $19.57
Q3 2015	21,417	$354	$18.34	$14.95 - $21.86
Q2 2015	107,018	$2,309	$22.83	$20.50 - $24.74
Q1 2015	77,617	$1,812	$23.49	$20.24 - $26.71
Q4 2014	96,617	$2,326	$25.01	$20.07 - $29.25
Q3 2014	91,317	$2,411	$29.18	$26.25 - $32.51
Q2 2014	168,217	$5,339	$30.31	$26.83 - $32.11
Q1 2014	195,617	$5,609	$25.38	$21.06 - $30.04
Q4 2013	57,117	$1,502	$23.50	$20.08 - $26.44
Q3 2013	49,517	$1,056	$19.33	$18.02 - $21.53
Q2 2013	55,817	$1,010	$17.65	$15.47 - $19.28