TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 91,428 Value ($000) $1,310 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 375,928 Value ($000) $5,214 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 156,700 Value ($000) $2,683 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 190,600 Value ($000) $3,044 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 190,600 Value ($000) $3,583 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 220,200 Value ($000) $4,063 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 100,900 Value ($000) $2,225 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 162,600 Value ($000) $4,122 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 267,100 Value ($000) $7,586 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 267,100 Value ($000) $7,679 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 257,100 Value ($000) $8,176 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 6,900 Value ($000) $193 Avg Close $24.22 Range $18.05 - $30.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	91,428	$1,310	$12.21	$9.24 - $14.85
Q2 2019	375,928	$5,214	$16.71	$12.62 - $20.37
Q1 2019	156,700	$2,683	$17.52	$15.23 - $20.52
Q4 2018	190,600	$3,044	$17.39	$14.66 - $19.52
Q3 2018	190,600	$3,583	$19.37	$17.55 - $22.03
Q2 2018	220,200	$4,063	$20.56	$18.05 - $23.23
Q1 2018	100,900	$2,225	$23.67	$20.20 - $28.05
Q4 2017	162,600	$4,122	$26.62	$22.60 - $29.90
Q3 2017	267,100	$7,586	$26.88	$23.30 - $29.65
Q2 2017	267,100	$7,679	$28.41	$25.35 - $32.70
Q1 2017	257,100	$8,176	$29.67	$26.75 - $33.00
Q4 2016	6,900	$193	$24.22	$18.05 - $30.20