TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 220,000 Value ($000) $3,051 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 220,000 Value ($000) $3,766 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 220,000 Value ($000) $3,513 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 220,000 Value ($000) $4,136 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 220,000 Value ($000) $4,059 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 220,000 Value ($000) $4,851 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 220,000 Value ($000) $5,577 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 220,000 Value ($000) $6,248 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 220,000 Value ($000) $6,325 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 60,000 Value ($000) $1,908 Avg Close $29.67 Range $26.75 - $33.00