TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,245 Value ($000) $419 Avg Close $65.58 Range $57.90 - $77.00
Q1 2025
Shares 7,493 Value ($000) $0 Avg Close $24.67 Range $21.46 - $30.04
Q2 2024
Shares 14,691 Value ($000) $0 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 11,399 Value ($000) $0 Avg Close $10.21 Range $7.83 - $14.69
Q4 2022
Shares 5,624 Value ($000) $0 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 14,267 Value ($000) $78 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 172 Value ($000) $1 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 5,405 Value ($000) $58 Avg Close $11.21 Range $9.19 - $13.05
Q3 2021
Shares 6,488 Value ($000) $90 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 6,488 Value ($000) $89 Avg Close $15.95 Range $13.44 - $19.82
Q3 2020
Shares 17,382 Value ($000) $193 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 12,071 Value ($000) $147 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 9,023 Value ($000) $60 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 3,419 Value ($000) $43 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 10,736 Value ($000) $153 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 12,386 Value ($000) $171 Avg Close $16.71 Range $12.62 - $20.37
Q4 2018
Shares 1,217 Value ($000) $19 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 347 Value ($000) $6 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 2,338 Value ($000) $43 Avg Close $20.56 Range $18.05 - $23.23
Q4 2017
Shares 6,939 Value ($000) $175 Avg Close $26.62 Range $22.60 - $29.90
Q1 2016
Shares 1,313 Value ($000) $20 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 1,425 Value ($000) $23 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 177 Value ($000) $2 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 801 Value ($000) $17 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 2,201 Value ($000) $51 Avg Close $23.49 Range $20.24 - $26.71