TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,756 Value ($000) $8,294 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 107,432 Value ($000) $7,046 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 62,234 Value ($000) $2,911 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 68,929 Value ($000) $1,598 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 38,684 Value ($000) $936 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 37,075 Value ($000) $1,007 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 28,395 Value ($000) $618 Avg Close $18.38 Range $13.15 - $23.19
Q4 2020
Shares 15,305 Value ($000) $198 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 21,394 Value ($000) $238 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 21,434 Value ($000) $261 Avg Close $8.94 Range $5.02 - $13.92
Q1 2018
Shares 24,834 Value ($000) $548 Avg Close $23.67 Range $20.20 - $28.05
Q2 2017
Shares 9,618 Value ($000) $277 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 266,768 Value ($000) $8,483 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 275,730 Value ($000) $7,720 Avg Close $24.22 Range $18.05 - $30.20