TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,449 Value ($000) $4,252 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 94,547 Value ($000) $6,102 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 96,352 Value ($000) $4,507 Avg Close $31.83 Range $18.34 - $47.76
Q4 2024
Shares 93,650 Value ($000) $2,266 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 106,085 Value ($000) $2,881 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 173,757 Value ($000) $3,784 Avg Close $18.38 Range $13.15 - $23.19
Q1 2017
Shares 87,737 Value ($000) $2,790 Avg Close $29.67 Range $26.75 - $33.00
Q2 2016
Shares 116,464 Value ($000) $2,743 Avg Close $19.51 Range $14.35 - $24.17
Q3 2014
Shares 55,469 Value ($000) $1,464 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 58,267 Value ($000) $1,849 Avg Close $30.31 Range $26.83 - $32.11