TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,454 Value ($000) $634 Avg Close $65.58 Range $57.90 - $77.00
Q1 2025
Shares 10,421 Value ($000) $242 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 10,361 Value ($000) $251 Avg Close $27.17 Range $22.98 - $34.55
Q2 2024
Shares 99,799 Value ($000) $2,174 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 91,968 Value ($000) $1,330 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 11,900 Value ($000) $108 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 13,111 Value ($000) $103 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 13,110 Value ($000) $94 Avg Close $5.97 Range $4.90 - $7.20
Q2 2022
Shares 1,586 Value ($000) $14 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 1,693 Value ($000) $18 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 1,065 Value ($000) $13 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 653 Value ($000) $8 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 992 Value ($000) $14 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 1,416 Value ($000) $27 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 341 Value ($000) $4 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 341 Value ($000) $4 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 216 Value ($000) $3 Avg Close $8.94 Range $5.02 - $13.92
Q3 2019
Shares 396 Value ($000) $6 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 629 Value ($000) $9 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 629 Value ($000) $11 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 1,011 Value ($000) $16 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 1,011 Value ($000) $19 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 1,011 Value ($000) $19 Avg Close $20.56 Range $18.05 - $23.23