TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 639,014 Value ($000) $8,275 Avg Close $13.53 Range $10.79 - $15.16

Q3 2018

Shares 284,660 Value ($000) $5,352 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 225,460 Value ($000) $4,160 Avg Close $20.56 Range $18.05 - $23.23

Q2 2016

Shares 392,081 Value ($000) $9,234 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 354,443 Value ($000) $5,508 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 72,956 Value ($000) $1,221 Avg Close $17.02 Range $15.20 - $19.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	639,014	$8,275	$13.53	$10.79 - $15.16
Q3 2018	284,660	$5,352	$19.37	$17.55 - $22.03
Q2 2018	225,460	$4,160	$20.56	$18.05 - $23.23
Q2 2016	392,081	$9,234	$19.51	$14.35 - $24.17
Q1 2016	354,443	$5,508	$13.86	$10.16 - $16.64
Q4 2015	72,956	$1,221	$17.02	$15.20 - $19.57