TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,316 Value ($000) $1,161 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 37,363 Value ($000) $2,451 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 47,771 Value ($000) $2,235 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 8,060 Value ($000) $187 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 36,938 Value ($000) $894 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 20,597 Value ($000) $559 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 10,906 Value ($000) $238 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 25,284 Value ($000) $366 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 9,223 Value ($000) $84 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 6,669 Value ($000) $52 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 23,515 Value ($000) $168 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 18,601 Value ($000) $115 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 12,741 Value ($000) $96 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 29,179 Value ($000) $161 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 14,657 Value ($000) $128 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 16,660 Value ($000) $179 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 6,600 Value ($000) $81 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 5,800 Value ($000) $75 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 1,300 Value ($000) $18 Avg Close $15.95 Range $13.44 - $19.82
Q2 2020
Shares 9,155 Value ($000) $111 Avg Close $8.94 Range $5.02 - $13.92
Q4 2019
Shares 39,276 Value ($000) $505 Avg Close $15.41 Range $12.56 - $19.48
Q2 2019
Shares 23,200 Value ($000) $321 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 17,419 Value ($000) $298 Avg Close $17.52 Range $15.23 - $20.52
Q2 2018
Shares 2,877 Value ($000) $53 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 3,035 Value ($000) $66 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 25,537 Value ($000) $647 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 9,930 Value ($000) $282 Avg Close $26.88 Range $23.30 - $29.65
Q3 2016
Shares 6,190 Value ($000) $132 Avg Close $23.31 Range $19.80 - $25.98
Q1 2016
Shares 5,500 Value ($000) $85 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 5,300 Value ($000) $88 Avg Close $17.02 Range $15.20 - $19.57
Q1 2015
Shares 6,823 Value ($000) $159 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 4,717 Value ($000) $113 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 3,081 Value ($000) $81 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 3,300 Value ($000) $104 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 4,400 Value ($000) $126 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 1,600 Value ($000) $42 Avg Close $23.50 Range $20.08 - $26.44