TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 196,020 Value ($000) $3,046 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 241,320 Value ($000) $4,040 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 241,320 Value ($000) $3,972 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 225,014 Value ($000) $4,857 Avg Close $22.83 Range $20.50 - $24.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	196,020	$3,046	$13.86	$10.16 - $16.64
Q4 2015	241,320	$4,040	$17.02	$15.20 - $19.57
Q3 2015	241,320	$3,972	$18.34	$14.95 - $21.86
Q2 2015	225,014	$4,857	$22.83	$20.50 - $24.74