TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 56,552 Value ($000) $497 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 56,552 Value ($000) $611 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 56,496 Value ($000) $699 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 56,203 Value ($000) $730 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 56,203 Value ($000) $778 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 56,203 Value ($000) $1,065 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 56,203 Value ($000) $728 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 56,203 Value ($000) $626 Avg Close $12.27 Range $10.80 - $13.90