TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,793 Value ($000) $172 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 5,670 Value ($000) $144 Avg Close $26.62 Range $22.60 - $29.90
Q1 2017
Shares 359 Value ($000) $11 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 412 Value ($000) $12 Avg Close $24.22 Range $18.05 - $30.20
Q1 2015
Shares 2,056 Value ($000) $48 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 2,207 Value ($000) $53 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 1,091 Value ($000) $29 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 2,839 Value ($000) $90 Avg Close $30.31 Range $26.83 - $32.11