TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 155,950 Value ($000) $3,641 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 155,950 Value ($000) $3,754 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 155,950 Value ($000) $4,117 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 153,151 Value ($000) $4,861 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 138,328 Value ($000) $3,966 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 76,880 Value ($000) $2,022 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 66,691 Value ($000) $1,422 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 30,735 Value ($000) $556 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	155,950	$3,641	$23.49	$20.24 - $26.71
Q4 2014	155,950	$3,754	$25.01	$20.07 - $29.25
Q3 2014	155,950	$4,117	$29.18	$26.25 - $32.51
Q2 2014	153,151	$4,861	$30.31	$26.83 - $32.11
Q1 2014	138,328	$3,966	$25.38	$21.06 - $30.04
Q4 2013	76,880	$2,022	$23.50	$20.08 - $26.44
Q3 2013	66,691	$1,422	$19.33	$18.02 - $21.53
Q2 2013	30,735	$556	$17.65	$15.47 - $19.28