TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,232 Value ($000) $150 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 3,621 Value ($000) $238 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 7,773 Value ($000) $364 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 5,044 Value ($000) $117 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 2,305 Value ($000) $56 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 6,518 Value ($000) $177 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 32,746 Value ($000) $713 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 3,322 Value ($000) $48 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 7,436 Value ($000) $68 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 1,053 Value ($000) $8 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 2,798 Value ($000) $20 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 1,822 Value ($000) $0 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 3,660 Value ($000) $0 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 3,505 Value ($000) $19 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 958 Value ($000) $8 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 478 Value ($000) $5 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 35,074 Value ($000) $434 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 29,526 Value ($000) $383 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 2,077 Value ($000) $29 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 5,190 Value ($000) $99 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 8,372 Value ($000) $109 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 52,544 Value ($000) $585 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 10,287 Value ($000) $125 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 284 Value ($000) $2 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 1,234 Value ($000) $16 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 4,009 Value ($000) $57 Avg Close $12.21 Range $9.24 - $14.85
Q1 2019
Shares 9,814 Value ($000) $168 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 521 Value ($000) $8 Avg Close $17.39 Range $14.66 - $19.52
Q2 2018
Shares 1,082 Value ($000) $20 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 1,094 Value ($000) $24 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 981 Value ($000) $24 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 3,153 Value ($000) $90 Avg Close $26.88 Range $23.30 - $29.65
Q1 2017
Shares 2,816 Value ($000) $90 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 2,010 Value ($000) $56 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 100 Value ($000) $2 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 3,165 Value ($000) $74 Avg Close $19.51 Range $14.35 - $24.17
Q2 2015
Shares 9,026 Value ($000) $195 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 788 Value ($000) $18 Avg Close $23.49 Range $20.24 - $26.71
Q3 2014
Shares 6,769 Value ($000) $179 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 3,150 Value ($000) $100 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 442 Value ($000) $13 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 1,722 Value ($000) $45 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 4,736 Value ($000) $101 Avg Close $19.33 Range $18.02 - $21.53