TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,272 Value ($000) $822 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 17,167 Value ($000) $1,126 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 11,561 Value ($000) $541 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 9,610 Value ($000) $223 Avg Close $24.67 Range $21.46 - $30.04
Q2 2024
Shares 16,561 Value ($000) $361 Avg Close $18.38 Range $13.15 - $23.19
Q4 2022
Shares 11,207 Value ($000) $85 Avg Close $7.09 Range $5.42 - $8.15
Q3 2018
Shares 21,150 Value ($000) $398 Avg Close $19.37 Range $17.55 - $22.03
Q2 2016
Shares 9,200 Value ($000) $217 Avg Close $19.51 Range $14.35 - $24.17