TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,663 Value ($000) $0 Avg Close $31.83 Range $18.34 - $47.76

Q1 2023

Shares 18,144 Value ($000) $0 Avg Close $8.05 Range $5.46 - $9.60

Q4 2021

Shares 13,722 Value ($000) $170 Avg Close $13.38 Range $11.91 - $15.67

Q4 2019

Shares 12,098 Value ($000) $156 Avg Close $15.41 Range $12.56 - $19.48

Q4 2017

Shares 16,797 Value ($000) $426 Avg Close $26.62 Range $22.60 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,663	$0	$31.83	$18.34 - $47.76
Q1 2023	18,144	$0	$8.05	$5.46 - $9.60
Q4 2021	13,722	$170	$13.38	$11.91 - $15.67
Q4 2019	12,098	$156	$15.41	$12.56 - $19.48
Q4 2017	16,797	$426	$26.62	$22.60 - $29.90