TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 838 Value ($000) $55 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 838 Value ($000) $39 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 838 Value ($000) $19 Avg Close $24.67 Range $21.46 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	838	$55	$55.71	$43.52 - $68.09
Q2 2025	838	$39	$31.83	$18.34 - $47.76
Q1 2025	838	$19	$24.67	$21.46 - $30.04