TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,872 Value ($000) $8,235 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 142,655 Value ($000) $9,357 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 148,068 Value ($000) $6,927 Avg Close $31.83 Range $18.34 - $47.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,872	$8,235	$65.58	$57.90 - $77.00
Q3 2025	142,655	$9,357	$55.71	$43.52 - $68.09
Q2 2025	148,068	$6,927	$31.83	$18.34 - $47.76