TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,208 Value ($000) $1 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 10,660 Value ($000) $1 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 3,056 Value ($000) $0 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 3,442 Value ($000) $0 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 2,592 Value ($000) $0 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 2,622 Value ($000) $0 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 1,714 Value ($000) $0 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 706 Value ($000) $0 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 499 Value ($000) $0 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 499 Value ($000) $0 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 499 Value ($000) $0 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 347 Value ($000) $0 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 123 Value ($000) $0 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 517 Value ($000) $3 Avg Close $7.59 Range $5.40 - $9.39
Q1 2022
Shares 254 Value ($000) $3 Avg Close $11.21 Range $9.19 - $13.05
Q2 2021
Shares 500 Value ($000) $7 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 500 Value ($000) $7 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 500 Value ($000) $7 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 500 Value ($000) $7 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 500 Value ($000) $7 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 500 Value ($000) $7 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 500 Value ($000) $7 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 500 Value ($000) $7 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 500 Value ($000) $7 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 500 Value ($000) $7 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 536 Value ($000) $9 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 536 Value ($000) $10 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 536 Value ($000) $10 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 536 Value ($000) $12 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 536 Value ($000) $14 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 536 Value ($000) $15 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 536 Value ($000) $15 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 536 Value ($000) $17 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 500 Value ($000) $14 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 500 Value ($000) $11 Avg Close $23.31 Range $19.80 - $25.98