TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,422 Value ($000) $15,175 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 230,212 Value ($000) $15,100 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 238,617 Value ($000) $11,163 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 257,728 Value ($000) $5,974 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 248,203 Value ($000) $6,007 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 253,748 Value ($000) $6,891 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 262,712 Value ($000) $5,722 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 315,115 Value ($000) $4,557 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 425,090 Value ($000) $3,868 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 419,465 Value ($000) $3,284 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 433,790 Value ($000) $3,102 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 369,215 Value ($000) $2,278 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 416,145 Value ($000) $12 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 377,470 Value ($000) $8,701 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 329,335 Value ($000) $17,915 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 328,285 Value ($000) $18,566 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 323,015 Value ($000) $22,688 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 317,820 Value ($000) $20,345 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 313,720 Value ($000) $20,948 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 272,315 Value ($000) $27,877 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 289,615 Value ($000) $21,862 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 291,105 Value ($000) $18,806 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 292,945 Value ($000) $15,735 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 250,445 Value ($000) $1,682 Avg Close $10.69 Range $2.61 - $15.92
Q2 2019
Shares 148,185 Value ($000) $2,055 Avg Close $16.71 Range $12.62 - $20.37
Q4 2018
Shares 115,700 Value ($000) $1,847,729 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 107,115 Value ($000) $2,015,904 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 101,090 Value ($000) $1,814,576 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 68,770 Value ($000) $1,495,732 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 60,760 Value ($000) $1,570,632 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 56,280 Value ($000) $1,618,035 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 45,855 Value ($000) $1,327,502 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 41,680 Value ($000) $1,273,324 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 23,555 Value ($000) $664,251 Avg Close $24.22 Range $18.05 - $30.20