TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,829 Value ($000) $1,731 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 21,158 Value ($000) $1,388 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 15,940 Value ($000) $746 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 19,296 Value ($000) $447 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 24,467 Value ($000) $592 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 23,256 Value ($000) $632 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 14,339 Value ($000) $312 Avg Close $18.38 Range $13.15 - $23.19
Q1 2023
Shares 64 Value ($000) $0 Avg Close $8.05 Range $5.46 - $9.60
Q2 2017
Shares 300 Value ($000) $9 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 427 Value ($000) $14 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 800 Value ($000) $22 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 10 Value ($000) $0 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 210 Value ($000) $5 Avg Close $19.51 Range $14.35 - $24.17
Q3 2015
Shares 22 Value ($000) $0 Avg Close $18.34 Range $14.95 - $21.86
Q1 2014
Shares 100 Value ($000) $3 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 300 Value ($000) $8 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 300 Value ($000) $6 Avg Close $19.33 Range $18.02 - $21.53