TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,085 Value ($000) $810 Avg Close $65.58 Range $57.90 - $77.00

Q2 2025

Shares 12,181 Value ($000) $570 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 12,226 Value ($000) $283 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 10,294 Value ($000) $249 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 8,614 Value ($000) $234 Avg Close $22.87 Range $14.50 - $27.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,085	$810	$65.58	$57.90 - $77.00
Q2 2025	12,181	$570	$31.83	$18.34 - $47.76
Q1 2025	12,226	$283	$24.67	$21.46 - $30.04
Q4 2024	10,294	$249	$27.17	$22.98 - $34.55
Q3 2024	8,614	$234	$22.87	$14.50 - $27.21