TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,866 Value ($000) $56 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 4,108 Value ($000) $37 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 4,262 Value ($000) $33 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 4,855 Value ($000) $35 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 4,094 Value ($000) $25 Avg Close $8.05 Range $5.46 - $9.60

Q3 2022

Shares 5,692 Value ($000) $32 Avg Close $7.59 Range $5.40 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,866	$56	$10.21	$7.83 - $14.69
Q4 2023	4,108	$37	$7.96	$6.85 - $9.35
Q3 2023	4,262	$33	$8.21	$6.59 - $9.32
Q2 2023	4,855	$35	$5.97	$4.90 - $7.20
Q1 2023	4,094	$25	$8.05	$5.46 - $9.60
Q3 2022	5,692	$32	$7.59	$5.40 - $9.39