TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 255,410 Value ($000) $5,512 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 236,353 Value ($000) $5,519 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 111,715 Value ($000) $2,689 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 57,517 Value ($000) $1,518 Avg Close $29.18 Range $26.25 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	255,410	$5,512	$22.83	$20.50 - $24.74
Q1 2015	236,353	$5,519	$23.49	$20.24 - $26.71
Q4 2014	111,715	$2,689	$25.01	$20.07 - $29.25
Q3 2014	57,517	$1,518	$29.18	$26.25 - $32.51