TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 36,581 Value ($000) $453 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 36,581 Value ($000) $475 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 36,581 Value ($000) $507 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 36,581 Value ($000) $693 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 33,481 Value ($000) $434 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 33,481 Value ($000) $373 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 33,481 Value ($000) $408 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 33,481 Value ($000) $225 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 33,481 Value ($000) $431 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 33,481 Value ($000) $480 Avg Close $12.21 Range $9.24 - $14.85

Q1 2019

Shares 33,481 Value ($000) $573 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 33,481 Value ($000) $535 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 33,481 Value ($000) $629 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 40,181 Value ($000) $741 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 40,181 Value ($000) $886 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 40,181 Value ($000) $1,019 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 42,881 Value ($000) $1,218 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 42,881 Value ($000) $1,233 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 42,881 Value ($000) $1,364 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 42,881 Value ($000) $1,201 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 9,918 Value ($000) $520 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 12,281 Value ($000) $289 Avg Close $19.51 Range $14.35 - $24.17

Q3 2015

Shares 4,600 Value ($000) $76 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 4,600 Value ($000) $99 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 4,600 Value ($000) $107 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 4,600 Value ($000) $111 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 4,600 Value ($000) $121 Avg Close $29.18 Range $26.25 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	36,581	$453	$13.38	$11.91 - $15.67
Q3 2021	36,581	$475	$13.65	$12.08 - $15.02
Q2 2021	36,581	$507	$15.95	$13.44 - $19.82
Q1 2021	36,581	$693	$16.93	$12.70 - $20.24
Q4 2020	33,481	$434	$13.53	$10.79 - $15.16
Q3 2020	33,481	$373	$12.27	$10.80 - $13.90
Q2 2020	33,481	$408	$8.94	$5.02 - $13.92
Q1 2020	33,481	$225	$10.69	$2.61 - $15.92
Q4 2019	33,481	$431	$15.41	$12.56 - $19.48
Q3 2019	33,481	$480	$12.21	$9.24 - $14.85
Q1 2019	33,481	$573	$17.52	$15.23 - $20.52
Q4 2018	33,481	$535	$17.39	$14.66 - $19.52
Q3 2018	33,481	$629	$19.37	$17.55 - $22.03
Q2 2018	40,181	$741	$20.56	$18.05 - $23.23
Q1 2018	40,181	$886	$23.67	$20.20 - $28.05
Q4 2017	40,181	$1,019	$26.62	$22.60 - $29.90
Q3 2017	42,881	$1,218	$26.88	$23.30 - $29.65
Q2 2017	42,881	$1,233	$28.41	$25.35 - $32.70
Q1 2017	42,881	$1,364	$29.67	$26.75 - $33.00
Q4 2016	42,881	$1,201	$24.22	$18.05 - $30.20
Q3 2016	9,918	$520	$23.31	$19.80 - $25.98
Q2 2016	12,281	$289	$19.51	$14.35 - $24.17
Q3 2015	4,600	$76	$18.34	$14.95 - $21.86
Q2 2015	4,600	$99	$22.83	$20.50 - $24.74
Q1 2015	4,600	$107	$23.49	$20.24 - $26.71
Q4 2014	4,600	$111	$25.01	$20.07 - $29.25
Q3 2014	4,600	$121	$29.18	$26.25 - $32.51