TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,840 Value ($000) $659 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 11,124 Value ($000) $730 Avg Close $55.71 Range $43.52 - $68.09

Q2 2015

Shares 13,567 Value ($000) $293 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 12,300 Value ($000) $287 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 16,288 Value ($000) $392 Avg Close $25.01 Range $20.07 - $29.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,840	$659	$65.58	$57.90 - $77.00
Q3 2025	11,124	$730	$55.71	$43.52 - $68.09
Q2 2015	13,567	$293	$22.83	$20.50 - $24.74
Q1 2015	12,300	$287	$23.49	$20.24 - $26.71
Q4 2014	16,288	$392	$25.01	$20.07 - $29.25