TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,537 Value ($000) $840 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 13,256 Value ($000) $869 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 13,074 Value ($000) $612 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 12,785 Value ($000) $296 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 12,924 Value ($000) $313 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 12,797 Value ($000) $348 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 12,379 Value ($000) $270 Avg Close $18.38 Range $13.15 - $23.19
Q1 2023
Shares 12,680 Value ($000) $78 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 12,318 Value ($000) $93 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 11,827 Value ($000) $65 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 11,770 Value ($000) $103 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 12,425 Value ($000) $134 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 12,371 Value ($000) $153 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 12,487 Value ($000) $162 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 12,456 Value ($000) $173 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 11,837 Value ($000) $224 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 11,747 Value ($000) $152 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 12,208 Value ($000) $136 Avg Close $12.27 Range $10.80 - $13.90