TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,063 Value ($000) $152 Avg Close $11.21 Range $9.19 - $13.05

Q1 2014

Shares 10,913 Value ($000) $313 Avg Close $25.38 Range $21.06 - $30.04

Q2 2013

Shares 13,584 Value ($000) $246 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,063	$152	$11.21	$9.19 - $13.05
Q1 2014	10,913	$313	$25.38	$21.06 - $30.04
Q2 2013	13,584	$246	$17.65	$15.47 - $19.28