TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,296 Value ($000) $556 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 4,130 Value ($000) $271 Avg Close $55.71 Range $43.52 - $68.09
Q4 2023
Shares 20,491 Value ($000) $186 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 20,491 Value ($000) $160 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 20,491 Value ($000) $147 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 20,200 Value ($000) $125 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 20,108 Value ($000) $152 Avg Close $7.09 Range $5.42 - $8.15