TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 10,098 Value ($000) $223 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 11,325 Value ($000) $287 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 11,413 Value ($000) $324 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 10,110 Value ($000) $291 Avg Close $28.41 Range $25.35 - $32.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	10,098	$223	$23.67	$20.20 - $28.05
Q4 2017	11,325	$287	$26.62	$22.60 - $29.90
Q3 2017	11,413	$324	$26.88	$23.30 - $29.65
Q2 2017	10,110	$291	$28.41	$25.35 - $32.70