TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,736 Value ($000) $218 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 13,391 Value ($000) $229 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 12,959 Value ($000) $207 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 16,814 Value ($000) $316 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 16,764 Value ($000) $309 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 15,042 Value ($000) $332 Avg Close $23.67 Range $20.20 - $28.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,736	$218	$16.71	$12.62 - $20.37
Q1 2019	13,391	$229	$17.52	$15.23 - $20.52
Q4 2018	12,959	$207	$17.39	$14.66 - $19.52
Q3 2018	16,814	$316	$19.37	$17.55 - $22.03
Q2 2018	16,764	$309	$20.56	$18.05 - $23.23
Q1 2018	15,042	$332	$23.67	$20.20 - $28.05