TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 381 Value ($000) $3 Avg Close $9.66 Range $8.33 - $10.94

Q1 2021

Shares 98 Value ($000) $2 Avg Close $16.93 Range $12.70 - $20.24

Q4 2019

Shares 145 Value ($000) $2 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 145 Value ($000) $2 Avg Close $12.21 Range $9.24 - $14.85

Q1 2019

Shares 35 Value ($000) $1 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 35 Value ($000) $1 Avg Close $17.39 Range $14.66 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	381	$3	$9.66	$8.33 - $10.94
Q1 2021	98	$2	$16.93	$12.70 - $20.24
Q4 2019	145	$2	$15.41	$12.56 - $19.48
Q3 2019	145	$2	$12.21	$9.24 - $14.85
Q1 2019	35	$1	$17.52	$15.23 - $20.52
Q4 2018	35	$1	$17.39	$14.66 - $19.52