TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 228,715 Value ($000) $15,001 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 239,214 Value ($000) $11,190 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 288,066 Value ($000) $6,677 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 282,247 Value ($000) $6,830 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 268,521 Value ($000) $7,293 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 235,845 Value ($000) $5,137 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 218,925 Value ($000) $3,166 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 186,600 Value ($000) $1,698 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 169,792 Value ($000) $1,329 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 102,552 Value ($000) $733 Avg Close $5.97 Range $4.90 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	228,715	$15,001	$55.71	$43.52 - $68.09
Q2 2025	239,214	$11,190	$31.83	$18.34 - $47.76
Q1 2025	288,066	$6,677	$24.67	$21.46 - $30.04
Q4 2024	282,247	$6,830	$27.17	$22.98 - $34.55
Q3 2024	268,521	$7,293	$22.87	$14.50 - $27.21
Q2 2024	235,845	$5,137	$18.38	$13.15 - $23.19
Q1 2024	218,925	$3,166	$10.21	$7.83 - $14.69
Q4 2023	186,600	$1,698	$7.96	$6.85 - $9.35
Q3 2023	169,792	$1,329	$8.21	$6.59 - $9.32
Q2 2023	102,552	$733	$5.97	$4.90 - $7.20