TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,547 Value ($000) $11,899 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 290,638 Value ($000) $19,063 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 198,642 Value ($000) $9,292 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 335,999 Value ($000) $7,788 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 129,007 Value ($000) $3,122 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 80,354 Value ($000) $2,182 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 54,305 Value ($000) $1,183 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 17,725 Value ($000) $256 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 20,359 Value ($000) $185 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 61,139 Value ($000) $479 Avg Close $8.21 Range $6.59 - $9.32
Q1 2023
Shares 20,050 Value ($000) $124 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 46,490 Value ($000) $351 Avg Close $7.09 Range $5.42 - $8.15
Q3 2021
Shares 24,898 Value ($000) $323 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 25,525 Value ($000) $354 Avg Close $15.95 Range $13.44 - $19.82
Q4 2020
Shares 12,473 Value ($000) $162 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 22,638 Value ($000) $252 Avg Close $12.27 Range $10.80 - $13.90
Q1 2020
Shares 22,017 Value ($000) $148 Avg Close $10.69 Range $2.61 - $15.92
Q4 2017
Shares 26,668 Value ($000) $676 Avg Close $26.62 Range $22.60 - $29.90
Q3 2016
Shares 11,855 Value ($000) $255 Avg Close $23.31 Range $19.80 - $25.98
Q2 2015
Shares 17,857 Value ($000) $385 Avg Close $22.83 Range $20.50 - $24.74