TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,863 Value ($000) $18,890 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 256,536 Value ($000) $16,826 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 158,502 Value ($000) $7,415 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 25,529 Value ($000) $592 Avg Close $24.67 Range $21.46 - $30.04
Q3 2024
Shares 41,931 Value ($000) $1,139 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 143,131 Value ($000) $3,117 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 127,732 Value ($000) $1,847 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 56,237 Value ($000) $512 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 66,297 Value ($000) $519 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 90,687 Value ($000) $648 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 107,758 Value ($000) $665 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 103,924 Value ($000) $785 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 39,145 Value ($000) $216 Avg Close $7.59 Range $5.40 - $9.39
Q2 2020
Shares 46,032 Value ($000) $561 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 33,425 Value ($000) $225 Avg Close $10.69 Range $2.61 - $15.92
Q3 2014
Shares 19,755 Value ($000) $522 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 23,355 Value ($000) $790 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 49,355 Value ($000) $1,562 Avg Close $25.38 Range $21.06 - $30.04