TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,621 Value ($000) $26,917 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 587,311 Value ($000) $38,522 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 410,432 Value ($000) $19,200 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 390,450 Value ($000) $9,051 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 405,156 Value ($000) $9,805 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 326,357 Value ($000) $8,864 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 369,852 Value ($000) $8,055 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 275,226 Value ($000) $3,980 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 274,263 Value ($000) $2,496 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 245,003 Value ($000) $1,918 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 247,236 Value ($000) $1,768 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 224,929 Value ($000) $1,388 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 227,726 Value ($000) $1,719 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 218,679 Value ($000) $1,208 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 125,386 Value ($000) $1,101 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 184,837 Value ($000) $1,996 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 149,665 Value ($000) $1,851 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 156,802 Value ($000) $2,036 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 151,897 Value ($000) $2,104 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 161,694 Value ($000) $3,064 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 156,364 Value ($000) $2,025 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 148,263 Value ($000) $1,651 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 131,067 Value ($000) $1,596 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 108,025 Value ($000) $725 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 180,685 Value ($000) $2,324 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 232,197 Value ($000) $3,327 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 187,110 Value ($000) $2,595 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 216,737 Value ($000) $3,711 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 202,927 Value ($000) $3,241 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 235,053 Value ($000) $4,419 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 235,588 Value ($000) $4,347 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 238,131 Value ($000) $5,251 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 225,321 Value ($000) $5,712 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 225,264 Value ($000) $6,397 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 203,989 Value ($000) $5,864 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 208,550 Value ($000) $6,632 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 221,020 Value ($000) $6,188 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 245,501 Value ($000) $5,271 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 296,575 Value ($000) $6,984 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 251,868 Value ($000) $3,914 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 240,355 Value ($000) $4,024 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 222,687 Value ($000) $3,666 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 220,375 Value ($000) $4,756 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 224,930 Value ($000) $5,253 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 201,465 Value ($000) $4,849 Avg Close $25.01 Range $20.07 - $29.25