TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,483 Value ($000) $636 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 7,737 Value ($000) $507 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 9,749 Value ($000) $456 Avg Close $31.83 Range $18.34 - $47.76
Q4 2024
Shares 37,708 Value ($000) $913 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 27,099 Value ($000) $736 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 10,782 Value ($000) $235 Avg Close $18.38 Range $13.15 - $23.19
Q2 2023
Shares 34,748 Value ($000) $248 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 53,774 Value ($000) $332 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 48,982 Value ($000) $370 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 47,709 Value ($000) $263 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 53,747 Value ($000) $472 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 41,732 Value ($000) $451 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 33,231 Value ($000) $411 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 40,746 Value ($000) $529 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 40,498 Value ($000) $561 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 31,010 Value ($000) $588 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 29,652 Value ($000) $384 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 91,348 Value ($000) $1,017 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 149,292 Value ($000) $1,818 Avg Close $8.94 Range $5.02 - $13.92