TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,328 Value ($000) $3,976 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 50,261 Value ($000) $3,297 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 61,318 Value ($000) $2,868 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 71,976 Value ($000) $1,668 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 47,085 Value ($000) $1,139 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 30,549 Value ($000) $830 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 59,561 Value ($000) $1,297 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 13,601 Value ($000) $197 Avg Close $10.21 Range $7.83 - $14.69

Q1 2023

Shares 61,463 Value ($000) $379 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 70,521 Value ($000) $532 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 94,932 Value ($000) $524 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 38,133 Value ($000) $335 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 78,113 Value ($000) $844 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 77,829 Value ($000) $963 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 66,057 Value ($000) $857 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 53,872 Value ($000) $746 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 46,085 Value ($000) $873 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 31,468 Value ($000) $408 Avg Close $13.53 Range $10.79 - $15.16

Q2 2020

Shares 14,437 Value ($000) $176 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 11,503 Value ($000) $77 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 117,199 Value ($000) $1,507 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 72,178 Value ($000) $1,034 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 61,778 Value ($000) $857 Avg Close $16.71 Range $12.62 - $20.37

Q4 2018

Shares 10,882 Value ($000) $174 Avg Close $17.39 Range $14.66 - $19.52

Q1 2018

Shares 27,812 Value ($000) $613 Avg Close $23.67 Range $20.20 - $28.05

Q4 2016

Shares 31,524 Value ($000) $883 Avg Close $24.22 Range $18.05 - $30.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,328	$3,976	$65.58	$57.90 - $77.00
Q3 2025	50,261	$3,297	$55.71	$43.52 - $68.09
Q2 2025	61,318	$2,868	$31.83	$18.34 - $47.76
Q1 2025	71,976	$1,668	$24.67	$21.46 - $30.04
Q4 2024	47,085	$1,139	$27.17	$22.98 - $34.55
Q3 2024	30,549	$830	$22.87	$14.50 - $27.21
Q2 2024	59,561	$1,297	$18.38	$13.15 - $23.19
Q1 2024	13,601	$197	$10.21	$7.83 - $14.69
Q1 2023	61,463	$379	$8.05	$5.46 - $9.60
Q4 2022	70,521	$532	$7.09	$5.42 - $8.15
Q3 2022	94,932	$524	$7.59	$5.40 - $9.39
Q2 2022	38,133	$335	$9.66	$8.33 - $10.94
Q1 2022	78,113	$844	$11.21	$9.19 - $13.05
Q4 2021	77,829	$963	$13.38	$11.91 - $15.67
Q3 2021	66,057	$857	$13.65	$12.08 - $15.02
Q2 2021	53,872	$746	$15.95	$13.44 - $19.82
Q1 2021	46,085	$873	$16.93	$12.70 - $20.24
Q4 2020	31,468	$408	$13.53	$10.79 - $15.16
Q2 2020	14,437	$176	$8.94	$5.02 - $13.92
Q1 2020	11,503	$77	$10.69	$2.61 - $15.92
Q4 2019	117,199	$1,507	$15.41	$12.56 - $19.48
Q3 2019	72,178	$1,034	$12.21	$9.24 - $14.85
Q2 2019	61,778	$857	$16.71	$12.62 - $20.37
Q4 2018	10,882	$174	$17.39	$14.66 - $19.52
Q1 2018	27,812	$613	$23.67	$20.20 - $28.05
Q4 2016	31,524	$883	$24.22	$18.05 - $30.20