TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,500 Value ($000) $1,213 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 8,425 Value ($000) $394 Avg Close $31.83 Range $18.34 - $47.76

Q1 2019

Shares 10,516 Value ($000) $180 Avg Close $17.52 Range $15.23 - $20.52

Q1 2018

Shares 17,100 Value ($000) $377 Avg Close $23.67 Range $20.20 - $28.05

Q4 2016

Shares 7,710 Value ($000) $216 Avg Close $24.22 Range $18.05 - $30.20

Q2 2016

Shares 9,310 Value ($000) $219 Avg Close $19.51 Range $14.35 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,500	$1,213	$55.71	$43.52 - $68.09
Q2 2025	8,425	$394	$31.83	$18.34 - $47.76
Q1 2019	10,516	$180	$17.52	$15.23 - $20.52
Q1 2018	17,100	$377	$23.67	$20.20 - $28.05
Q4 2016	7,710	$216	$24.22	$18.05 - $30.20
Q2 2016	9,310	$219	$19.51	$14.35 - $24.17