TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 22,535 Value ($000) $293 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 21,704 Value ($000) $301 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 29,704 Value ($000) $563 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 45,231 Value ($000) $586 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 180,263 Value ($000) $2,006 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 472,250 Value ($000) $5,752 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 658,308 Value ($000) $4,424 Avg Close $10.69 Range $2.61 - $15.92