TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,671 Value ($000) $16,733 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 236,561 Value ($000) $15,516 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 225,354 Value ($000) $10,542 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 29,524 Value ($000) $684 Avg Close $24.67 Range $21.46 - $30.04

Q3 2024

Shares 48,979 Value ($000) $1,330 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 85,356 Value ($000) $1,859 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 70,720 Value ($000) $1,023 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 84,208 Value ($000) $766 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 63,499 Value ($000) $497 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 79,613 Value ($000) $569 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 84,180 Value ($000) $519 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 108,811 Value ($000) $822 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 56,188 Value ($000) $310 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 53,700 Value ($000) $471 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 36,740 Value ($000) $397 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 18,201 Value ($000) $225 Avg Close $13.38 Range $11.91 - $15.67

Q1 2021

Shares 19,505 Value ($000) $370 Avg Close $16.93 Range $12.70 - $20.24

Q4 2019

Shares 33,338 Value ($000) $429 Avg Close $15.41 Range $12.56 - $19.48

Q2 2019

Shares 11,853 Value ($000) $164 Avg Close $16.71 Range $12.62 - $20.37

Q1 2018

Shares 51,573 Value ($000) $1,137 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 8,940 Value ($000) $227 Avg Close $26.62 Range $22.60 - $29.90

Q1 2016

Shares 32,568 Value ($000) $506 Avg Close $13.86 Range $10.16 - $16.64

Q2 2015

Shares 36,200 Value ($000) $781 Avg Close $22.83 Range $20.50 - $24.74

Q4 2014

Shares 27,321 Value ($000) $657 Avg Close $25.01 Range $20.07 - $29.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,671	$16,733	$65.58	$57.90 - $77.00
Q3 2025	236,561	$15,516	$55.71	$43.52 - $68.09
Q2 2025	225,354	$10,542	$31.83	$18.34 - $47.76
Q1 2025	29,524	$684	$24.67	$21.46 - $30.04
Q3 2024	48,979	$1,330	$22.87	$14.50 - $27.21
Q2 2024	85,356	$1,859	$18.38	$13.15 - $23.19
Q1 2024	70,720	$1,023	$10.21	$7.83 - $14.69
Q4 2023	84,208	$766	$7.96	$6.85 - $9.35
Q3 2023	63,499	$497	$8.21	$6.59 - $9.32
Q2 2023	79,613	$569	$5.97	$4.90 - $7.20
Q1 2023	84,180	$519	$8.05	$5.46 - $9.60
Q4 2022	108,811	$822	$7.09	$5.42 - $8.15
Q3 2022	56,188	$310	$7.59	$5.40 - $9.39
Q2 2022	53,700	$471	$9.66	$8.33 - $10.94
Q1 2022	36,740	$397	$11.21	$9.19 - $13.05
Q4 2021	18,201	$225	$13.38	$11.91 - $15.67
Q1 2021	19,505	$370	$16.93	$12.70 - $20.24
Q4 2019	33,338	$429	$15.41	$12.56 - $19.48
Q2 2019	11,853	$164	$16.71	$12.62 - $20.37
Q1 2018	51,573	$1,137	$23.67	$20.20 - $28.05
Q4 2017	8,940	$227	$26.62	$22.60 - $29.90
Q1 2016	32,568	$506	$13.86	$10.16 - $16.64
Q2 2015	36,200	$781	$22.83	$20.50 - $24.74
Q4 2014	27,321	$657	$25.01	$20.07 - $29.25