TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,372 Value ($000) $90 Avg Close $55.71 Range $43.52 - $68.09

Q3 2024

Shares 3,451 Value ($000) $94 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 2,885 Value ($000) $63 Avg Close $18.38 Range $13.15 - $23.19

Q1 2017

Shares 8,937 Value ($000) $284 Avg Close $29.67 Range $26.75 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,372	$90	$55.71	$43.52 - $68.09
Q3 2024	3,451	$94	$22.87	$14.50 - $27.21
Q2 2024	2,885	$63	$18.38	$13.15 - $23.19
Q1 2017	8,937	$284	$29.67	$26.75 - $33.00