TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $235 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 4,201 Value ($000) $276 Avg Close $55.71 Range $43.52 - $68.09