TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 103 Value ($000) $1 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 73 Value ($000) $1 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 73 Value ($000) $1 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 73 Value ($000) $1 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 73 Value ($000) $1 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 73 Value ($000) $1 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 73 Value ($000) $1 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 73 Value ($000) $1 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 73 Value ($000) $1 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 73 Value ($000) $1 Avg Close $8.94 Range $5.02 - $13.92
Q1 2017
Shares 400 Value ($000) $13 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 400 Value ($000) $11 Avg Close $24.22 Range $18.05 - $30.20
Q2 2016
Shares 400 Value ($000) $9 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 400 Value ($000) $6 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 400 Value ($000) $7 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 400 Value ($000) $7 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 400 Value ($000) $9 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 400 Value ($000) $9 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 400 Value ($000) $10 Avg Close $25.01 Range $20.07 - $29.25